We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.88 | Volume | 123 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 137 | Day's Range | 0.70 - 3.70 |
| Open | 0.70 | Prev Close | 1.82 | Last Trade | 2/21/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 2.11 | 3.75 | 5.10 | -8.60 % | 44 | 50 |
| 89.00 | 1.15 | 3.30 | 6.86 | 25.87 % | 1 | 39 |
| 89.50 | 1.13 | 2.92 | 5.40 | 0.00 % | 0 | 17 |
| 90.00 | 0.71 | 1.86 | 1.74 | -59.53 % | 73 | 221 |
| 90.50 | 0.58 | 1.71 | 4.45 | -1.11 % | 5 | 10 |
| 91.00 | 0.38 | 2.07 | 0.68 | -84.19 % | 2 | 43 |
| 91.50 | 0.12 | 0.57 | 0.62 | -84.30 % | 6 | 10 |
| 92.00 | 0.04 | 0.16 | 0.16 | -94.22 % | 28 | 123 |
| 92.50 | 0.14 | 0.99 | 2.63 | 0.00 % | 0 | 14 |
| 93.00 | 0.10 | 0.06 | 0.03 | -98.72 % | 27 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.56 | 0.20 | 0.56 | 0.00 % | 0 | 10 |
| 89.00 | 0.01 | 0.08 | 0.10 | -82.46 % | 9 | 72 |
| 89.50 | 0.06 | 0.28 | 0.88 | 0.00 % | 0 | 33 |
| 90.00 | 0.01 | 0.07 | 0.07 | -87.27 % | 51 | 247 |
| 90.50 | 0.06 | 0.77 | 0.92 | 0.00 % | 0 | 10 |
| 91.00 | 0.10 | 0.37 | 0.13 | -74.00 % | 27 | 45 |
| 91.50 | 0.01 | 0.75 | 0.50 | -28.57 % | 13 | 12 |
| 92.00 | 0.45 | 1.12 | 0.90 | 0.00 % | 81 | 70 |
| 92.50 | 0.74 | 1.63 | 1.39 | -56.56 % | 1 | 1 |
| 93.00 | 1.06 | 2.13 | 1.38 | -21.59 % | 173 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
