We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 18.40 | 19.60 | 19.00 | -14.03 % | 93 | 480 |
| 90.00 | 12.77 | 12.77 | 12.77 | 0.00 % | 0 | 231 |
| 95.00 | 9.19 | 9.19 | 9.19 | 0.00 % | 0 | 413 |
| 100.00 | 4.40 | 4.90 | 4.30 | -38.13 % | 82 | 1,311 |
| 105.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 452 |
| 110.00 | 0.10 | 0.25 | 0.20 | -82.30 % | 154 | 2,899 |
| 115.00 | 0.05 | 0.50 | 0.05 | -83.33 % | 251 | 493 |
| 120.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 879 |
| 125.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 2 | 259 |
| 130.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 301 |
| 90.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 1 | 492 |
| 95.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 216 |
| 100.00 | 0.40 | 1.45 | 0.50 | -33.33 % | 52 | 544 |
| 105.00 | 1.85 | 2.70 | 3.35 | 48.89 % | 131 | 213 |
| 110.00 | 5.70 | 6.50 | 7.05 | 38.24 % | 140 | 529 |
| 115.00 | 8.80 | 12.30 | 13.00 | 56.25 % | 10 | 184 |
| 120.00 | 13.35 | 13.35 | 13.35 | 0.00 % | 0 | 12 |
| 125.00 | 23.80 | 23.80 | 23.80 | 0.00 % | 0 | 4 |
| 130.00 | 28.80 | 28.80 | 28.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
