ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LEU Centrus Energy Corporation

113.60
-4.17 (-3.54%)
Feb 14 2025 - Closed
Delayed by 15 minutes

LEU Feb 21 2025 90 Put

0.10 -0.07 (-41.18%)
Bid 0.05 Volume 6 Exp. Date Feb 21 2025
Offer 0.15 Open Interest 494 Day's Range 0.10 - 0.40
Open 0.40 Prev Close 0.17 Last Trade 2/14/2025 13:14

LEU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0023.5024.6024.00-20.66 %6263
95.0018.6019.6019.101.06 %101498
100.0013.7015.0015.4012.99 %121,335
105.0013.0013.0013.000.00 %0426
110.006.206.806.40-29.13 %602,743
115.004.004.004.000.00 %0495
120.002.002.002.000.00 %0695
125.000.901.151.05-59.62 %69294
130.000.500.550.60-66.67 %65382
135.000.150.300.51-19.05 %25113

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.100.100.100.00 %0494
95.000.250.250.250.00 %0208
100.000.450.550.45-23.73 %376515
105.001.051.351.10-24.14 %60105
110.002.402.852.8546.15 %26345
115.004.864.864.860.00 %0146
120.007.708.607.4013.85 %127
125.0010.0010.0010.000.00 %07
130.0015.3017.6022.400.00 %01
135.0019.3022.4016.000.00 %01