We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 37.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 41.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.40 | 28.10 | 19.25 | 0.00 % | 0 | 1 |
| 60.00 | 19.90 | 23.50 | 23.84 | 0.00 % | 0 | 4 |
| 65.00 | 15.50 | 19.10 | 28.43 | 0.00 % | 0 | 10 |
| 70.00 | 12.30 | 13.80 | 12.50 | 0.00 % | 0 | 98 |
| 75.00 | 9.20 | 10.20 | 9.50 | 0.00 % | 0 | 173 |
| 80.00 | 6.50 | 7.70 | 6.75 | 0.00 % | 0 | 391 |
| 85.00 | 4.40 | 5.50 | 5.50 | 19.57 % | 1 | 528 |
| 90.00 | 3.00 | 3.60 | 3.25 | 4.84 % | 20 | 386 |
| 95.00 | 2.00 | 2.45 | 2.25 | 0.00 % | 0 | 542 |
| 100.00 | 1.40 | 1.85 | 1.40 | 0.00 % | 0 | 618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 1.55 | 0.38 | 0.00 % | 0 | 63 |
| 60.00 | 0.55 | 0.80 | 0.75 | 0.00 % | 0 | 335 |
| 65.00 | 1.15 | 1.50 | 1.40 | 0.00 % | 0 | 230 |
| 70.00 | 2.15 | 2.80 | 2.30 | 0.00 % | 0 | 480 |
| 75.00 | 3.70 | 4.30 | 4.54 | 0.00 % | 0 | 169 |
| 80.00 | 5.90 | 6.90 | 6.89 | 0.00 % | 0 | 293 |
| 85.00 | 8.80 | 10.10 | 9.70 | 0.00 % | 0 | 458 |
| 90.00 | 11.60 | 13.80 | 11.67 | 0.00 % | 0 | 188 |
| 95.00 | 15.10 | 17.60 | 12.50 | 0.00 % | 0 | 136 |
| 100.00 | 19.10 | 22.30 | 24.62 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
