We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.80 | 0.95 | 1.75 | 0.00 % | 0 | 5 |
| 41.00 | 0.45 | 0.60 | 0.48 | -64.44 % | 1 | 80 |
| 42.00 | 0.25 | 0.40 | 0.31 | -38.00 % | 1 | 50 |
| 43.00 | 0.15 | 0.25 | 0.55 | 0.00 % | 0 | 44 |
| 44.00 | 0.10 | 0.20 | 0.15 | -44.44 % | 1 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.23 | 1.05 | 0.23 | 0.00 % | 0 | 1 |
| 36.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| 37.00 | 0.20 | 0.30 | 0.23 | -39.47 % | 6 | 1 |
| 38.00 | 0.40 | 0.50 | 0.40 | 17.65 % | 5 | 205 |
| 39.00 | 0.70 | 0.85 | 0.50 | 0.00 % | 0 | 43 |
| 40.00 | 1.15 | 1.40 | 0.92 | 0.00 % | 0 | 83 |
| 41.00 | 1.85 | 2.05 | 1.00 | 0.00 % | 0 | 14 |
| 42.00 | 2.40 | 2.85 | 1.52 | 0.00 % | 0 | 18 |
| 43.00 | 3.50 | 3.70 | 3.00 | 0.00 % | 0 | 133 |
| 44.00 | 4.00 | 5.40 | 2.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
