We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 5.80 | 6.50 | 0.00 % | 0 | 16 |
| 12.00 | 4.20 | 4.80 | 4.30 | -6.52 % | 1 | 49 |
| 13.00 | 3.20 | 3.80 | 4.74 | 0.00 % | 0 | 126 |
| 14.00 | 2.55 | 2.90 | 2.33 | -40.26 % | 6 | 249 |
| 15.00 | 1.75 | 2.05 | 1.98 | -31.72 % | 11 | 916 |
| 16.00 | 1.05 | 1.35 | 1.19 | -54.23 % | 161 | 213 |
| 17.00 | 0.65 | 0.90 | 0.75 | -50.00 % | 109 | 269 |
| 18.00 | 0.40 | 0.55 | 0.75 | -38.02 % | 233 | 697 |
| 19.00 | 0.20 | 0.25 | 0.22 | -66.67 % | 85 | 1,113 |
| 20.00 | 0.05 | 0.20 | 0.15 | -72.73 % | 169 | 1,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.45 | 0.10 | -33.33 % | 13 | 236 |
| 12.00 | 0.05 | 0.15 | 0.19 | 26.67 % | 28 | 541 |
| 13.00 | 0.10 | 0.20 | 0.17 | 54.55 % | 15 | 363 |
| 14.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 37 | 422 |
| 15.00 | 0.40 | 0.55 | 0.79 | 163.33 % | 44 | 367 |
| 16.00 | 0.75 | 0.90 | 0.90 | 80.00 % | 53 | 263 |
| 17.00 | 1.20 | 1.40 | 1.29 | 95.45 % | 72 | 208 |
| 18.00 | 1.70 | 2.20 | 2.17 | 75.00 % | 23 | 378 |
| 19.00 | 2.55 | 3.20 | 3.00 | 96.08 % | 20 | 117 |
| 20.00 | 3.30 | 4.10 | 3.60 | 39.00 % | 402 | 1,227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
