We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 24.30 | 24.70 | 15.30 | 0.00 % | 0 | 36 |
| 210.00 | 19.30 | 19.70 | 17.60 | 0.00 % | 0 | 185 |
| 215.00 | 14.30 | 14.70 | 14.00 | 9.38 % | 1 | 28 |
| 220.00 | 9.30 | 9.80 | 9.20 | 26.03 % | 10 | 337 |
| 225.00 | 4.60 | 5.30 | 4.20 | 0.00 % | 0 | 63 |
| 230.00 | 1.10 | 1.20 | 1.10 | 10.00 % | 1 | 83 |
| 235.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 52 |
| 240.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 21 |
| 245.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 7,337 |
| 210.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 2,952 | 9,924 |
| 215.00 | 0.15 | 0.15 | 0.05 | -66.67 % | 2 | 1,559 |
| 220.00 | 0.05 | 0.20 | 0.05 | -80.00 % | 3 | 4,032 |
| 225.00 | 0.20 | 0.40 | 0.40 | -43.66 % | 3 | 1,018 |
| 230.00 | 1.50 | 1.75 | 1.83 | -60.22 % | 4 | 26 |
| 235.00 | 5.40 | 5.90 | 8.20 | 0.00 % | 0 | 3 |
| 240.00 | 10.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 15.40 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 20.00 | 20.90 | 21.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
