S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

NAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares

148.33

0.33 (0.22%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NAIL Dec 20 2024 145 Call

View Full NAIL Chain

13.70 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	Dec 20 2024
Offer	13.70	Open Interest	98	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.70	Last Trade	- -

NAIL Option Chain - Dec 20 2024

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
143.00	13.90	14.90	14.87	0.00 %	0	30
144.00	13.30	14.60	14.08	0.00 %	0	11
145.00	13.00	13.70	13.70	0.00 %	0	98
146.00	0.00	0.00	0.00	0.00 %	0	0
147.00	0.00	0.00	0.00	0.00 %	0	0
148.00	11.30	12.30	14.50	18.85 %	1	40
149.00	0.00	0.00	0.00	0.00 %	0	0
150.00	10.40	11.30	11.34	3.09 %	14	226
151.00	0.00	0.00	0.00	0.00 %	0	0
152.00	9.60	10.30	10.40	-25.71 %	2	17

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
143.00	8.10	9.10	10.15	0.00 %	0	13
144.00	0.00	0.00	0.00	0.00 %	0	0
145.00	9.40	10.00	8.60	-21.10 %	1	18
146.00	9.80	10.40	0.00	0.00 %	0	0
147.00	0.00	0.00	0.00	0.00 %	0	0
148.00	10.50	11.50	11.50	0.00 %	0	13
149.00	11.20	12.00	30.35	0.00 %	0	12
150.00	11.80	12.50	12.60	0.00 %	0	45
151.00	12.30	13.00	12.50	0.00 %	0	2
152.00	12.90	13.70	14.40	0.00 %	0	1

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Code Green Apparel (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions