Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 12.70 | 13.50 | 13.00 | 0.00 % | 0 | 27 |
| 147.00 | 10.80 | 13.10 | 12.50 | -3.85 % | 12 | 18 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 11.20 | 12.00 | 11.90 | 0.00 % | 5 | 18 |
| 150.00 | 10.50 | 11.60 | 11.00 | -5.98 % | 10 | 230 |
| 151.00 | 8.80 | 11.10 | 12.10 | 19.80 % | 20 | 25 |
| 152.00 | 9.80 | 10.70 | 14.00 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 8.90 | 9.60 | 10.15 | 0.00 % | 0 | 13 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.80 | 10.50 | 10.90 | 0.00 % | 0 | 18 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 10.70 | 11.70 | 8.00 | 0.00 % | 0 | 6 |
| 148.00 | 11.30 | 12.00 | 11.50 | 0.00 % | 0 | 13 |
| 149.00 | 11.80 | 12.70 | 30.35 | 0.00 % | 0 | 12 |
| 150.00 | 12.20 | 13.10 | 12.60 | -10.00 % | 27 | 55 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
