We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 48 | Day's Range | 0.30 - 0.35 |
| Open | 0.35 | Prev Close | 0.65 | Last Trade | 2/24/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 9.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 6.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 6.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 4.40 | 5.00 | 5.20 | -23.53 % | 9 | 2 |
| 272.50 | 3.20 | 3.70 | 4.70 | -16.07 % | 1 | 4 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.60 | 0.75 | 0.80 | 60.00 % | 1 | 29 |
| 262.50 | 1.00 | 1.15 | 1.13 | 36.14 % | 1 | 55 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 2.20 | 2.55 | 2.05 | 105.00 % | 2 | 17 |
| 270.00 | 3.00 | 3.70 | 3.00 | -9.64 % | 5 | 635 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 5.80 | 6.30 | 4.20 | -27.59 % | 318 | 486 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 11.50 | 12.70 | 7.50 | 0.00 % | 0 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
