We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 9 | Day's Range | 0.94 - 1.47 |
| Open | 1.47 | Prev Close | 1.24 | Last Trade | 2/21/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.60 | 2.05 | 1.20 | 0.00 % | 0 | 4 |
| 36.00 | 1.00 | 1.60 | 0.55 | 0.00 % | 0 | 60 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.30 | 0.45 | 0.19 | -17.39 % | 2 | 71 |
| 39.00 | 0.15 | 0.30 | 0.21 | 40.00 % | 2 | 85 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.20 | 0.38 | 0.00 % | 0 | 1 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.85 | 1.75 | 0.94 | -24.19 % | 5 | 9 |
| 38.00 | 1.45 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
