We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 6.70 | 8.20 | 7.10 | 0.00 % | 0 | 145 |
| 106.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 36 |
| 107.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 23 |
| 108.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 37 |
| 109.00 | 4.10 | 5.10 | 6.20 | 0.00 % | 0 | 8 |
| 110.00 | 3.50 | 4.50 | 4.20 | 0.00 % | 0 | 517 |
| 111.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 40 |
| 112.00 | 2.50 | 3.50 | 4.60 | 0.00 % | 0 | 136 |
| 113.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 66 |
| 114.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.25 | 2.00 | 1.52 | 0.00 % | 0 | 769 |
| 106.00 | 1.45 | 2.20 | 2.00 | 0.00 % | 0 | 73 |
| 107.00 | 1.80 | 2.55 | 2.25 | 0.00 % | 0 | 261 |
| 108.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 14 |
| 109.00 | 2.30 | 3.30 | 3.10 | 0.00 % | 0 | 24 |
| 110.00 | 4.03 | 4.03 | 4.03 | 0.00 % | 0 | 1,043 |
| 111.00 | 3.20 | 4.20 | 3.50 | 0.00 % | 0 | 77 |
| 112.00 | 3.70 | 4.70 | 4.50 | 0.00 % | 0 | 73 |
| 113.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 54 |
| 114.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
