	Real-time Prices	Level 2
Canadian Securities Exchange

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Riley Exploration Permian Inc (REPX)
Riley Exploration Permian Inc (REPX) Options

REPX Riley Exploration Permian Inc

34.80

-0.16 (-0.46%)

Nov 27 2024 - Closed

Delayed by 15 minutes

REPX Dec 20 2024 35 Put

View Full REPX Chain

1.00 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Dec 20 2024
Offer	2.55	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

REPX Option Chain - Dec 20 2024

REPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	OPEN INT
17.50	16.80	20.00	0.00	0
20.00	8.50	8.50	8.50	0
22.50	11.80	15.00	0.00	0
25.00	9.40	12.50	10.42	142
30.00	5.55	5.55	5.55	105
35.00	0.80	3.90	2.35	66

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	OPEN INT
17.50	0.45	0.10	0.45	3
20.00	1.20	1.00	1.20	5
22.50	0.45	0.45	0.45	17
25.00	0.25	0.25	0.25	68
30.00	0.09	0.09	0.09	13
35.00	1.00	1.00	1.00	8

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

USOTC

DBMM

Digital Brand Media and ... (PK)

USOTC

IGPK

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Accredited Solutions (PK)

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor