We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 101 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 350 | Day's Range | 0.10 - 0.16 |
| Open | 0.15 | Prev Close | 0.23 | Last Trade | 2/24/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.50 | 5.10 | 5.20 | 0.00 % | 0 | 15 |
| 24.00 | 3.50 | 4.10 | 4.46 | 0.00 % | 0 | 1 |
| 25.00 | 2.55 | 3.20 | 3.00 | -19.35 % | 1 | 7 |
| 26.00 | 1.65 | 2.25 | 2.00 | -31.03 % | 10 | 1 |
| 27.00 | 0.80 | 1.20 | 1.19 | -20.67 % | 40 | 12 |
| 28.00 | 0.25 | 0.50 | 0.50 | -18.03 % | 52 | 92 |
| 29.00 | 0.10 | 0.15 | 0.12 | -47.83 % | 101 | 350 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 131 | 519 |
| 31.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 3 |
| 32.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 18 |
| 26.00 | 0.11 | 0.25 | 0.14 | 27.27 % | 1 | 64 |
| 27.00 | 0.20 | 0.40 | 0.30 | 50.00 % | 157 | 126 |
| 28.00 | 0.55 | 0.70 | 0.60 | 22.45 % | 83 | 305 |
| 29.00 | 1.05 | 1.50 | 1.35 | 28.57 % | 1 | 25 |
| 30.00 | 2.00 | 2.55 | 2.15 | 7.50 % | 1 | 15 |
| 31.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
