We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 363 | Day's Range | 0.15 - 0.16 |
| Open | 0.15 | Prev Close | 0.05 | Last Trade | 2/21/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.55 | 7.40 | 4.70 | 0.00 % | 0 | 5 |
| 15.00 | 1.70 | 6.40 | 3.32 | 0.00 % | 0 | 6 |
| 16.00 | 2.00 | 5.50 | 2.67 | 6.80 % | 1 | 28 |
| 17.00 | 1.90 | 2.20 | 2.00 | 42.86 % | 47 | 167 |
| 18.00 | 1.10 | 1.20 | 1.20 | 84.62 % | 416 | 1,295 |
| 19.00 | 0.55 | 0.65 | 0.60 | 81.82 % | 591 | 1,817 |
| 20.00 | 0.30 | 0.40 | 0.35 | 118.75 % | 1,081 | 1,043 |
| 21.00 | 0.20 | 0.25 | 0.21 | 90.91 % | 292 | 2,734 |
| 22.00 | 0.10 | 0.20 | 0.16 | 220.00 % | 3 | 363 |
| 23.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 1 |
| 17.00 | 0.29 | 0.15 | 0.29 | 0.00 % | 0 | 596 |
| 18.00 | 0.15 | 0.50 | 0.16 | -36.00 % | 245 | 673 |
| 19.00 | 0.45 | 0.65 | 0.60 | -42.86 % | 45 | 644 |
| 20.00 | 1.15 | 1.45 | 1.30 | -24.42 % | 1,025 | 633 |
| 21.00 | 0.10 | 4.20 | 2.30 | 0.00 % | 0 | 844 |
| 22.00 | 1.15 | 3.50 | 3.57 | 0.00 % | 0 | 625 |
| 23.00 | 1.70 | 6.50 | 3.99 | 0.00 % | 0 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
