We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 38 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 1.60 | Last Trade | 7/05/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.60 | 5.60 | 4.90 | 18.07 % | 5 | 12 |
| 26.00 | 3.80 | 4.00 | 4.05 | 14.08 % | 13 | 41 |
| 27.00 | 2.60 | 3.00 | 3.00 | 87.50 % | 1 | 38 |
| 28.00 | 1.90 | 2.05 | 1.65 | 17.86 % | 0 | 105 |
| 29.00 | 1.15 | 1.25 | 1.20 | 50.00 % | 119 | 134 |
| 30.00 | 0.60 | 0.70 | 0.48 | 14.29 % | 7 | 213 |
| 31.00 | 0.30 | 0.35 | 0.33 | 57.14 % | 9 | 53 |
| 32.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 88 |
| 33.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 34.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 2 |
| 27.00 | 0.05 | 0.10 | 0.10 | -71.43 % | 1 | 25 |
| 28.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 187 |
| 29.00 | 0.25 | 0.35 | 0.40 | -33.33 % | 5 | 24 |
| 30.00 | 0.70 | 0.80 | 0.75 | -66.67 % | 10 | 1 |
| 31.00 | 0.10 | 1.50 | 1.44 | 0.00 % | 4 | 0 |
| 32.00 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
