We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 266 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 571 | Day's Range | 1.20 - 3.07 |
| Open | 3.07 | Prev Close | 5.10 | Last Trade | 2/20/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 3.70 | 6.30 | 3.65 | -49.86 % | 33 | 108 |
| 183.00 | 2.45 | 4.00 | 3.58 | -40.33 % | 86 | 159 |
| 184.00 | 2.30 | 5.00 | 3.10 | -42.59 % | 93 | 239 |
| 185.00 | 2.10 | 2.55 | 2.36 | -53.73 % | 266 | 571 |
| 186.00 | 1.45 | 1.80 | 1.65 | -52.86 % | 201 | 427 |
| 187.00 | 0.90 | 1.20 | 0.95 | -68.33 % | 635 | 430 |
| 188.00 | 0.55 | 0.65 | 0.60 | -71.29 % | 135 | 341 |
| 189.00 | 0.25 | 0.35 | 0.30 | -80.39 % | 66 | 126 |
| 190.00 | 0.15 | 0.25 | 0.15 | -85.71 % | 150 | 1,001 |
| 191.00 | 0.10 | 0.65 | 0.13 | -81.16 % | 21 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 0.30 | 0.75 | 1.20 | 179.07 % | 12 | 183 |
| 183.00 | 0.20 | 0.70 | 1.25 | 150.00 % | 5 | 129 |
| 184.00 | 0.55 | 0.70 | 0.66 | 10.00 % | 316 | 98 |
| 185.00 | 0.80 | 0.95 | 0.88 | 31.34 % | 86 | 359 |
| 186.00 | 1.10 | 2.05 | 1.15 | 21.05 % | 92 | 188 |
| 187.00 | 0.55 | 2.65 | 1.78 | 42.40 % | 34 | 79 |
| 188.00 | 2.10 | 3.60 | 2.59 | 55.09 % | 28 | 53 |
| 189.00 | 1.95 | 4.80 | 3.60 | -20.00 % | 1 | 8 |
| 190.00 | 3.50 | 5.50 | 6.30 | 18.64 % | 26 | 46 |
| 191.00 | 3.80 | 5.90 | 5.60 | 80.65 % | 18 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
