We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 18 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 256 | Day's Range | 0.11 - 0.18 |
| Open | 0.12 | Prev Close | 0.15 | Last Trade | 3/05/2025 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.27 | 2.64 | 3.45 | 11.65 % | 1 | 107 |
| 21.00 | 1.79 | 2.17 | 2.85 | 0.00 % | 0 | 561 |
| 21.50 | 1.34 | 1.71 | 2.11 | -10.21 % | 3 | 241 |
| 22.00 | 1.12 | 1.20 | 1.23 | -20.13 % | 112 | 674 |
| 22.50 | 0.80 | 1.02 | 1.46 | 78.05 % | 43 | 442 |
| 23.00 | 0.57 | 0.64 | 0.66 | -40.00 % | 27 | 563 |
| 23.50 | 0.39 | 0.44 | 0.44 | -53.68 % | 80 | 388 |
| 24.00 | 0.26 | 0.30 | 0.29 | -58.57 % | 330 | 566 |
| 24.50 | 0.15 | 0.20 | 0.28 | -55.56 % | 176 | 794 |
| 25.00 | 0.10 | 0.13 | 0.13 | -62.86 % | 84 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.21 | 0.04 | 0.00 % | 0 | 32 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 215 |
| 21.50 | 0.06 | 0.10 | 0.06 | -33.33 % | 2 | 181 |
| 22.00 | 0.18 | 0.22 | 0.24 | 26.32 % | 7 | 241 |
| 22.50 | 0.36 | 0.43 | 0.29 | 107.14 % | 240 | 230 |
| 23.00 | 0.61 | 0.68 | 0.50 | 8.70 % | 106 | 112 |
| 23.50 | 0.93 | 0.99 | 0.67 | -9.46 % | 37 | 38 |
| 24.00 | 1.27 | 1.35 | 1.22 | 48.78 % | 106 | 141 |
| 24.50 | 1.64 | 1.75 | 0.88 | -18.52 % | 6 | 12 |
| 25.00 | 2.03 | 2.31 | 1.75 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
