We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 108 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 3 | Day's Range | 3.52 - 5.27 |
| Open | 3.55 | Prev Close | 3.29 | Last Trade | 12/20/2024 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.80 | 7.50 | 2.55 | 0.00 % | 0 | 2 |
| 15.00 | 1.90 | 6.50 | 4.28 | 0.00 % | 0 | 1 |
| 16.00 | 1.00 | 5.50 | 3.52 | 6.99 % | 108 | 3 |
| 17.00 | 0.20 | 4.90 | 0.70 | 0.00 % | 0 | 6 |
| 18.00 | 0.05 | 4.40 | 1.64 | -19.21 % | 2 | 4 |
| 19.00 | 1.05 | 1.90 | 1.20 | 20.00 % | 6 | 29 |
| 20.00 | 0.50 | 1.60 | 1.26 | 15.60 % | 2 | 23 |
| 21.00 | 0.30 | 1.35 | 1.04 | 0.00 % | 1 | 0 |
| 22.00 | 0.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.60 | 2.35 | 0.60 | 0.00 % | 0 | 3 |
| 15.00 | 0.65 | 2.35 | 0.65 | 0.00 % | 0 | 3 |
| 16.00 | 0.30 | 2.40 | 1.90 | 0.00 % | 0 | 10 |
| 17.00 | 0.20 | 2.90 | 0.65 | -51.85 % | 3 | 50 |
| 18.00 | 0.30 | 3.90 | 3.29 | 0.00 % | 0 | 50 |
| 19.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.60 | 5.40 | 5.65 | 0.00 % | 0 | 50 |
| 22.00 | 1.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
