ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UPRO ProShares UltraPro S&P 500

92.00
3.46 (3.91%)
Dec 20 2024 - Closed
Delayed by 15 minutes

UPRO Dec 20 2024 95 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPRO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.500.802.702.48153.06 %2770
90.000.000.000.000.00 %00
90.500.102.201.4079.49 %6427
91.000.204.800.20-71.43 %159136
91.500.151.200.57-12.31 %10536
92.000.150.100.06-80.65 %137181
92.500.051.150.11-63.33 %267
93.000.050.900.06-60.00 %7674
94.000.000.000.000.00 %00
94.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.500.050.100.05-96.06 %2930
90.000.050.050.06-97.00 %110625
90.500.050.100.02-99.09 %2831
91.000.050.150.05-97.40 %9346
91.500.150.300.65-72.34 %4449
92.000.000.000.000.00 %00
92.500.051.801.30-67.50 %2436
93.000.000.000.000.00 %00
94.001.353.602.70-44.90 %178195
94.500.000.000.000.00 %00