We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 2.59 | 3.45 | 3.35 | 27.86 % | 441 | 1,833 |
| 21.00 | 2.14 | 3.15 | 2.59 | 4.86 % | 2,538 | 3,517 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.30 | 1.85 | 1.46 | -5.81 % | 4,155 | 1,678 |
| 23.50 | 1.16 | 1.59 | 1.39 | -5.44 % | 2,567 | 245 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.97 | 1.14 | 1.14 | 1.79 % | 9,015 | 4,132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.11 | 0.20 | 0.15 | -59.46 % | 7,582 | 8,380 |
| 20.50 | 0.18 | 0.25 | 0.24 | -55.56 % | 8,339 | 7,568 |
| 21.00 | 0.33 | 0.44 | 0.32 | -57.89 % | 3,925 | 3,756 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.65 | 1.02 | 0.70 | -47.76 % | 3,566 | 573 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.15 | 1.42 | 1.31 | -34.83 % | 3,245 | 743 |
| 23.50 | 1.50 | 1.96 | 1.70 | -26.09 % | 1,688 | 154 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.54 | 3.85 | 2.61 | -21.62 % | 2,085 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
