We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 14 | Day's Range | 0.30 - 0.55 |
| Open | 0.55 | Prev Close | 0.41 | Last Trade | 7/05/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 17.10 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 15.90 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 10.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 2.45 | 4.80 | 5.40 | 0.00 % | 0 | 5 |
| 220.00 | 1.25 | 3.90 | 1.60 | 0.00 % | 0 | 15 |
| 225.00 | 0.10 | 0.65 | 0.30 | -26.83 % | 3 | 14 |
| 230.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 50 |
| 235.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.45 | 1.90 | 0.45 | 0.00 % | 0 | 4 |
| 205.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.10 | 1.15 | 1.01 | 0.00 % | 0 | 14 |
| 215.00 | 1.10 | 2.25 | 1.20 | -55.56 % | 1 | 8 |
| 220.00 | 3.00 | 5.40 | 4.90 | 0.00 % | 0 | 0 |
| 225.00 | 6.90 | 10.60 | 8.65 | 0.00 % | 0 | 10 |
| 230.00 | 11.90 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 16.90 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
