We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.19 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 11 |
| 39.00 | 1.30 | 1.95 | 2.25 | 36.36 % | 73 | 149 |
| 39.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 40.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 209 |
| 40.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 1 |
| 41.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 506 |
| 42.00 | 0.05 | 0.20 | 0.05 | -70.59 % | 137 | 1,394 |
| 43.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 248 |
| 44.00 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 521 |
| 45.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 27 | 689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 39.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 39 |
| 39.00 | 26.50 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 20 | 266 |
| 40.00 | 27.50 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.45 | 0.75 | 0.69 | 25.45 % | 111 | 263 |
| 42.00 | 1.25 | 1.65 | 1.50 | 0.00 % | 57 | 289 |
| 43.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 230 |
| 44.00 | 1.15 | 4.70 | 3.21 | -0.31 % | 1 | 59 |
| 45.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
