We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.90 | 8.30 | 6.60 | 0.00 % | 0 | 10 |
| 117.00 | 4.60 | 4.90 | 5.20 | 0.00 % | 0 | 67 |
| 118.00 | 3.60 | 3.90 | 4.30 | -14.00 % | 1 | 40 |
| 119.00 | 2.80 | 3.10 | 3.16 | -14.36 % | 1 | 41 |
| 120.00 | 2.75 | 3.10 | 2.76 | 4.15 % | 20 | 184 |
| 121.00 | 1.95 | 2.25 | 1.60 | 0.00 % | 0 | 128 |
| 122.00 | 0.75 | 1.00 | 0.94 | -24.80 % | 25 | 370 |
| 123.00 | 0.65 | 0.90 | 0.75 | 15.38 % | 4 | 220 |
| 124.00 | 0.10 | 0.25 | 0.20 | -50.00 % | 2 | 108 |
| 125.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 33 |
| 117.00 | 0.10 | 0.25 | 0.10 | -88.89 % | 1 | 12 |
| 118.00 | 0.15 | 0.45 | 0.20 | 0.00 % | 0 | 56 |
| 119.00 | 0.15 | 0.35 | 0.28 | -80.69 % | 30 | 118 |
| 120.00 | 0.25 | 0.45 | 0.50 | -12.28 % | 5 | 23 |
| 121.00 | 0.80 | 1.05 | 0.85 | 41.67 % | 11 | 93 |
| 122.00 | 0.80 | 0.95 | 1.67 | 0.00 % | 0 | 41 |
| 123.00 | 1.20 | 1.65 | 1.32 | -37.74 % | 11 | 5 |
| 124.00 | 2.55 | 3.00 | 3.90 | 0.00 % | 0 | 2 |
| 125.00 | 2.60 | 3.00 | 4.02 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
