We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 4 | Day's Range | 11.82 - 15.00 |
| Open | 15.00 | Prev Close | 31.78 | Last Trade | 1/10/2025 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 26.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 22.50 | 23.70 | 44.49 | 0.00 % | 0 | 1 |
| 390.00 | 18.00 | 18.90 | 17.00 | -31.45 % | 4 | 12 |
| 395.00 | 11.60 | 14.50 | 12.57 | -60.45 % | 12 | 4 |
| 400.00 | 9.40 | 11.40 | 10.00 | -56.29 % | 10 | 20 |
| 405.00 | 4.80 | 6.60 | 5.60 | -53.68 % | 3 | 25 |
| 410.00 | 3.10 | 3.90 | 3.64 | -52.48 % | 7 | 13 |
| 415.00 | 1.40 | 3.60 | 1.95 | -59.37 % | 35 | 49 |
| 420.00 | 0.50 | 1.00 | 0.60 | -73.68 % | 12 | 74 |
| 425.00 | 0.20 | 1.60 | 0.33 | -65.26 % | 14 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 0.60 | 0.40 | 0.00 % | 0 | 13 |
| 385.00 | 0.05 | 0.60 | 0.41 | 0.00 % | 0 | 9 |
| 390.00 | 0.20 | 2.55 | 1.15 | 53.33 % | 5 | 65 |
| 395.00 | 0.55 | 1.80 | 1.60 | 128.57 % | 8 | 27 |
| 400.00 | 1.75 | 2.25 | 2.00 | 50.38 % | 9 | 27 |
| 405.00 | 2.65 | 3.80 | 3.41 | 24.00 % | 3 | 62 |
| 410.00 | 4.00 | 7.40 | 5.75 | 56.68 % | 4 | 63 |
| 415.00 | 7.20 | 10.70 | 9.26 | 39.25 % | 1 | 99 |
| 420.00 | 12.40 | 13.40 | 11.90 | 22.68 % | 1 | 27 |
| 425.00 | 17.00 | 19.80 | 17.80 | 85.42 % | 1 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
