We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.65 | Open Interest | 161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.57 | 3.95 | 2.99 | 647.50 % | 655 | 847 |
| 42.00 | 2.01 | 2.56 | 2.38 | 852.00 % | 1,733 | 2,311 |
| 42.50 | 1.61 | 2.17 | 1.80 | 1,025.00 % | 3,708 | 2,915 |
| 43.00 | 1.00 | 1.65 | 1.25 | 941.67 % | 2,540 | 2,024 |
| 43.50 | 0.45 | 1.10 | 1.30 | 1,200.00 % | 557 | 1,416 |
| 44.00 | 0.10 | 0.39 | 0.33 | 312.50 % | 3,991 | 4,278 |
| 44.50 | 0.13 | 0.22 | 0.08 | 14.29 % | 876 | 306 |
| 45.00 | 0.01 | 0.05 | 0.03 | -50.00 % | 2,628 | 2,047 |
| 45.50 | 0.01 | 0.04 | 0.10 | 42.86 % | 338 | 536 |
| 46.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 146 | 1,886 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.01 | 0.03 | 0.01 | -97.62 % | 2,811 | 2,297 |
| 42.00 | 0.01 | 0.44 | 0.01 | -98.63 % | 1,516 | 2,342 |
| 42.50 | 0.01 | 0.01 | 0.01 | -99.17 % | 1,058 | 2,529 |
| 43.00 | 0.01 | 0.01 | 0.01 | -99.37 % | 982 | 1,345 |
| 43.50 | 0.01 | 0.01 | 0.01 | -99.48 % | 1,942 | 371 |
| 44.00 | 0.02 | 0.05 | 0.02 | -99.23 % | 893 | 509 |
| 44.50 | 0.08 | 2.01 | 0.07 | -97.73 % | 25 | 109 |
| 45.00 | 0.16 | 4.30 | 0.70 | -80.11 % | 235 | 925 |
| 45.50 | 0.65 | 1.51 | 1.27 | -67.77 % | 2 | 9 |
| 46.00 | 0.75 | 2.40 | 1.61 | -65.38 % | 11 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
