We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.11 | Volume | 590 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.18 | Open Interest | 606 | Day's Range | 1.19 - 2.00 |
| Open | 1.54 | Prev Close | 2.07 | Last Trade | 3/05/2025 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.60 | 3.75 | 4.10 | 8.47 % | 53 | 1,178 |
| 46.50 | 3.05 | 3.40 | 4.28 | 60.90 % | 27 | 1,037 |
| 47.00 | 2.81 | 3.00 | 3.03 | -12.17 % | 33 | 640 |
| 47.50 | 2.53 | 2.73 | 2.80 | -6.67 % | 17 | 237 |
| 48.00 | 2.11 | 2.51 | 2.45 | -30.00 % | 402 | 1,258 |
| 49.00 | 1.77 | 2.08 | 2.11 | -24.64 % | 176 | 674 |
| 50.00 | 1.39 | 1.62 | 1.55 | -36.48 % | 1,049 | 1,269 |
| 51.00 | 1.19 | 1.36 | 1.55 | -39.92 % | 475 | 793 |
| 52.00 | 1.11 | 1.18 | 1.19 | -42.51 % | 590 | 606 |
| 53.00 | 0.92 | 1.02 | 1.07 | -28.19 % | 56 | 442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.25 | 0.29 | 0.26 | 13.04 % | 1,035 | 1,496 |
| 46.50 | 0.36 | 0.40 | 0.35 | 59.09 % | 116 | 253 |
| 47.00 | 0.50 | 0.54 | 0.50 | -5.66 % | 133 | 685 |
| 47.50 | 0.66 | 0.75 | 0.67 | 34.00 % | 109 | 173 |
| 48.00 | 0.86 | 0.97 | 0.90 | 0.00 % | 651 | 1,099 |
| 49.00 | 1.37 | 1.56 | 1.36 | 13.33 % | 457 | 303 |
| 50.00 | 1.90 | 2.28 | 2.10 | 17.98 % | 935 | 477 |
| 51.00 | 2.66 | 3.05 | 2.68 | -9.15 % | 433 | 296 |
| 52.00 | 3.55 | 3.85 | 3.55 | 16.01 % | 13 | 526 |
| 53.00 | 4.45 | 4.75 | 4.43 | -16.73 % | 63 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
