ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VXX iPath Series B S&P 500 VIX ShortTerm Futures ETN

50.00
-0.59 (-1.17%)
Last Updated: 11:46:00
Delayed by 15 minutes

VXX Mar 7 2025 46 Put

0.22 -0.01 (-4.35%)
Bid 0.20 Volume 948 Exp. Date Mar 07 2025
Offer 0.23 Open Interest 1,496 Day's Range 0.14 - 0.25
Open 0.20 Prev Close 0.23 Last Trade 3/05/2025 11:40

VXX Option Chain - Mar 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.503.703.954.2860.90 %271,037
47.003.353.554.3024.64 %31640
47.502.933.204.0635.33 %6237
48.002.692.842.80-20.00 %3901,258
49.002.132.372.11-24.64 %176674
50.001.761.931.84-24.59 %8161,269
51.001.461.631.44-44.19 %468793
52.001.271.411.21-41.55 %581606
53.001.081.231.07-28.19 %56442
54.000.971.071.09-31.01 %54187

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.500.280.330.3036.36 %113253
47.000.390.440.44-16.98 %108685
47.500.540.600.6020.00 %97173
48.000.700.800.77-14.44 %5891,099
49.001.121.301.308.33 %415303
50.001.771.951.875.06 %920477
51.002.342.662.68-9.15 %433296
52.003.003.502.77-9.48 %11526
53.003.954.354.43-16.73 %63135
54.004.855.054.75-20.83 %478