We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 5 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 172 | Day's Range | 4.90 - 5.85 |
| Open | 5.63 | Prev Close | 5.25 | Last Trade | 3/05/2025 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 3.35 | 3.75 | 4.28 | 60.90 % | 27 | 1,037 |
| 47.00 | 3.15 | 3.35 | 3.03 | -12.17 % | 33 | 640 |
| 47.50 | 2.77 | 2.99 | 2.60 | -13.33 % | 18 | 237 |
| 48.00 | 2.45 | 2.72 | 2.72 | -22.29 % | 413 | 1,258 |
| 49.00 | 1.96 | 2.33 | 1.98 | -29.29 % | 184 | 674 |
| 50.00 | 1.62 | 1.81 | 1.78 | -27.05 % | 1,209 | 1,269 |
| 51.00 | 1.35 | 1.60 | 1.45 | -43.80 % | 1,191 | 793 |
| 52.00 | 1.16 | 1.35 | 1.36 | -34.30 % | 603 | 606 |
| 53.00 | 1.01 | 1.18 | 1.01 | -32.21 % | 61 | 442 |
| 54.00 | 0.89 | 1.02 | 0.90 | -43.04 % | 56 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.28 | 0.32 | 0.34 | 54.55 % | 119 | 253 |
| 47.00 | 0.40 | 0.46 | 0.45 | -15.09 % | 140 | 685 |
| 47.50 | 0.53 | 0.62 | 0.72 | 44.00 % | 110 | 173 |
| 48.00 | 0.73 | 0.82 | 0.85 | -5.56 % | 672 | 1,099 |
| 49.00 | 1.18 | 1.36 | 1.30 | 8.33 % | 459 | 303 |
| 50.00 | 1.73 | 2.07 | 2.15 | 20.79 % | 943 | 477 |
| 51.00 | 2.49 | 2.75 | 2.68 | -9.15 % | 433 | 296 |
| 52.00 | 3.25 | 3.55 | 3.39 | 10.78 % | 14 | 526 |
| 53.00 | 4.15 | 4.45 | 4.43 | -16.73 % | 63 | 135 |
| 54.00 | 5.05 | 5.35 | 5.55 | -7.50 % | 31 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
