We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.95 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 256 | Day's Range | 9.10 - 9.10 |
| Open | 9.10 | Prev Close | 10.20 | Last Trade | 2/21/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.80 | 7.10 | 6.40 | 0.00 % | 0 | 38 |
| 84.00 | 3.90 | 4.80 | 5.01 | -18.14 % | 1 | 661 |
| 85.00 | 2.86 | 3.30 | 4.53 | 0.00 % | 0 | 841 |
| 86.00 | 1.98 | 2.28 | 2.36 | -27.61 % | 14 | 3,324 |
| 87.00 | 1.04 | 1.20 | 1.22 | -51.78 % | 31 | 1,405 |
| 88.00 | 0.15 | 0.26 | 0.60 | -62.73 % | 29 | 1,070 |
| 89.00 | 0.03 | 0.06 | 0.03 | -95.31 % | 38 | 10,164 |
| 90.00 | 0.03 | 0.01 | 0.01 | -94.44 % | 87 | 2,574 |
| 91.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 3 | 679 |
| 92.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 10,333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 3 | 1,156 |
| 84.00 | 0.08 | 0.08 | 0.04 | -50.00 % | 5 | 1,523 |
| 85.00 | 0.01 | 0.05 | 0.05 | -79.17 % | 8 | 2,626 |
| 86.00 | 0.02 | 0.09 | 0.09 | 125.00 % | 4 | 1,388 |
| 87.00 | 0.01 | 0.04 | 0.04 | -20.00 % | 4 | 3,161 |
| 88.00 | 0.13 | 0.21 | 0.20 | 150.00 % | 4 | 2,733 |
| 89.00 | 0.83 | 1.08 | 0.80 | 566.67 % | 2,012 | 2,850 |
| 90.00 | 1.81 | 2.21 | 1.98 | 266.67 % | 30 | 418 |
| 91.00 | 2.65 | 3.10 | 1.27 | 0.00 % | 0 | 92 |
| 92.00 | 1.74 | 4.05 | 3.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
