We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 1,152 | Day's Range | 1.30 - 1.73 |
| Open | 1.73 | Prev Close | 2.30 | Last Trade | 2/07/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.10 | 9.00 | 6.40 | 0.00 % | 0 | 38 |
| 84.00 | 2.35 | 7.00 | 5.70 | 0.00 % | 0 | 674 |
| 85.00 | 2.41 | 7.35 | 4.30 | 0.00 % | 0 | 937 |
| 86.00 | 1.41 | 6.35 | 3.30 | 0.00 % | 0 | 3,476 |
| 87.00 | 0.81 | 5.75 | 2.80 | 1.82 % | 1 | 1,438 |
| 88.00 | 0.60 | 3.15 | 2.30 | 0.00 % | 0 | 1,152 |
| 89.00 | 0.10 | 1.20 | 0.72 | -43.31 % | 232 | 9,995 |
| 90.00 | 0.45 | 1.44 | 0.51 | -27.14 % | 201 | 3,447 |
| 91.00 | 0.10 | 1.50 | 0.20 | -16.67 % | 72 | 780 |
| 92.00 | 0.01 | 0.22 | 0.10 | -47.37 % | 7 | 11,599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.10 | 0.14 | 0.11 | 0.00 % | 6 | 1,225 |
| 84.00 | 0.01 | 5.00 | 0.13 | 0.00 % | 6 | 1,532 |
| 85.00 | 0.05 | 5.00 | 0.15 | -6.25 % | 170 | 2,695 |
| 86.00 | 0.01 | 1.46 | 0.25 | -13.79 % | 709 | 1,017 |
| 87.00 | 0.10 | 1.80 | 0.58 | 87.10 % | 281 | 5,774 |
| 88.00 | 0.30 | 1.00 | 0.87 | 89.13 % | 186 | 2,711 |
| 89.00 | 1.24 | 1.50 | 1.24 | 56.96 % | 220 | 4,166 |
| 90.00 | 0.81 | 1.96 | 1.41 | -14.02 % | 1 | 427 |
| 91.00 | 0.15 | 5.10 | 1.79 | -11.39 % | 21 | 79 |
| 92.00 | 0.36 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
