We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,181 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/21/2025 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.90 | 5.00 | 2.66 | 41.49 % | 11 | 1,659 |
| 80.00 | 1.89 | 2.54 | 2.16 | 92.86 % | 83 | 1,810 |
| 80.50 | 1.43 | 1.88 | 1.60 | 128.57 % | 19 | 241 |
| 81.00 | 0.97 | 1.57 | 1.21 | 317.24 % | 185 | 493 |
| 81.50 | 0.05 | 4.70 | 0.83 | 1,283.33 % | 80 | 7,357 |
| 82.00 | 0.01 | 0.50 | 0.25 | -37.50 % | 65 | 2,625 |
| 82.50 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 41 |
| 83.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 119 |
| 83.50 | 0.03 | 0.02 | 0.01 | -66.67 % | 1 | 26 |
| 84.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 3 | 2,268 |
| 80.00 | 0.03 | 0.02 | 0.01 | -66.67 % | 8 | 1,181 |
| 80.50 | 0.01 | 0.01 | 0.02 | -66.67 % | 5 | 599 |
| 81.00 | 0.02 | 0.03 | 0.02 | -86.67 % | 9 | 345 |
| 81.50 | 0.01 | 0.04 | 0.10 | -82.14 % | 1 | 2 |
| 82.00 | 0.01 | 4.80 | 0.01 | -99.67 % | 50 | 0 |
| 82.50 | 0.01 | 4.45 | 0.34 | 0.00 % | 12 | 0 |
| 83.00 | 0.04 | 4.80 | 4.10 | 0.00 % | 0 | 0 |
| 83.50 | 0.05 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.93 | 3.90 | 4.32 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
