We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 221 | Day's Range | 0.01 - 2.45 |
| Open | 2.20 | Prev Close | 3.40 | Last Trade | 2/21/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.50 | 10.50 | 8.35 | -37.17 % | 12 | 25 |
| 212.50 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 1.36 | 5.50 | 3.57 | -67.98 % | 3 | 91 |
| 217.50 | 0.01 | 4.80 | 0.79 | -89.47 % | 5 | 3 |
| 220.00 | 0.03 | 4.80 | 0.01 | -99.71 % | 19 | 221 |
| 222.50 | 0.02 | 2.62 | 0.16 | -90.00 % | 11 | 31 |
| 225.00 | 0.04 | 0.01 | 0.01 | -97.56 % | 14 | 503 |
| 227.50 | 0.06 | 2.51 | 0.01 | -83.33 % | 1 | 28 |
| 230.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 47 | 1,469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.12 | 0.03 | 0.03 | -75.00 % | 15 | 397 |
| 212.50 | 0.04 | 4.80 | 0.15 | 275.00 % | 1 | 1,114 |
| 215.00 | 0.05 | 0.02 | 0.04 | -20.00 % | 26 | 449 |
| 217.50 | 0.07 | 0.23 | 0.06 | -25.00 % | 2,010 | 1,432 |
| 220.00 | 0.05 | 3.20 | 1.56 | 1,318.18 % | 203 | 513 |
| 222.50 | 2.00 | 6.75 | 4.60 | 736.36 % | 34 | 71 |
| 225.00 | 4.50 | 9.30 | 6.85 | 341.94 % | 108 | 352 |
| 227.50 | 7.65 | 11.00 | 9.39 | 101.50 % | 35 | 154 |
| 230.00 | 9.50 | 13.50 | 6.70 | 0.00 % | 0 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
