We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 23.30 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 18.90 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.60 | 14.30 | 8.00 | 0.00 % | 1 | 0 |
| 220.00 | 7.10 | 10.80 | 6.50 | -7.14 % | 1 | 1 |
| 225.00 | 4.60 | 8.40 | 20.72 | 0.00 % | 0 | 1 |
| 230.00 | 2.25 | 6.90 | 4.09 | 0.00 % | 0 | 13 |
| 235.00 | 1.00 | 3.80 | 1.66 | 0.00 % | 0 | 13 |
| 240.00 | 1.07 | 2.70 | 1.07 | 0.00 % | 0 | 10 |
| 245.00 | 3.50 | 2.40 | 3.50 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.00 | 2.85 | 1.79 | -55.25 % | 2 | 18 |
| 210.00 | 2.30 | 4.10 | 3.00 | 0.00 % | 0 | 14 |
| 215.00 | 3.60 | 5.20 | 6.02 | 0.00 % | 0 | 7 |
| 220.00 | 5.40 | 7.30 | 4.90 | 0.00 % | 0 | 10 |
| 225.00 | 6.60 | 9.10 | 8.18 | -19.41 % | 4 | 13 |
| 230.00 | 9.60 | 13.40 | 11.57 | -14.61 % | 4 | 8 |
| 235.00 | 12.60 | 16.30 | 7.70 | 0.00 % | 0 | 2 |
| 240.00 | 16.10 | 20.50 | 8.41 | 0.00 % | 0 | 4 |
| 245.00 | 20.60 | 24.90 | 6.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
