We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 5.00 | 9.60 | 7.70 | 0.00 % | 0 | 0 |
| 191.00 | 5.40 | 8.90 | 7.24 | 0.00 % | 0 | 0 |
| 192.00 | 5.50 | 7.80 | 7.50 | 0.00 % | 0 | 1 |
| 193.00 | 3.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 3.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 2.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 2.05 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 2.55 | 4.60 | 1.56 | 0.00 % | 0 | 1 |
| 199.00 | 1.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 1.10 | 4.50 | 4.17 | 0.00 % | 0 | 1 |
| 192.00 | 1.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 1.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 2.25 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.90 | 5.60 | 4.60 | 0.00 % | 0 | 1 |
| 196.00 | 3.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 3.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 3.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 4.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
