We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 5.00 | 5.65 | 6.03 | -8.64 % | 5 | 10 |
| 122.00 | 4.45 | 4.70 | 5.15 | -18.25 % | 2 | 1 |
| 123.00 | 3.70 | 3.90 | 4.41 | 17.60 % | 1 | 9 |
| 124.00 | 3.00 | 3.20 | 3.10 | -11.43 % | 61 | 17 |
| 125.00 | 2.35 | 2.55 | 2.83 | -2.41 % | 49 | 19 |
| 126.00 | 1.82 | 2.01 | 1.84 | -26.40 % | 101 | 37 |
| 127.00 | 1.33 | 1.53 | 1.33 | -29.63 % | 201 | 47 |
| 128.00 | 0.85 | 1.09 | 1.35 | -32.84 % | 627 | 25 |
| 129.00 | 0.68 | 0.78 | 0.85 | -57.07 % | 85 | 19 |
| 130.00 | 0.48 | 0.54 | 0.55 | -44.44 % | 391 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.43 | 0.49 | 0.37 | -50.67 % | 36 | 86 |
| 122.00 | 0.60 | 0.71 | 1.16 | 16.00 % | 23 | 95 |
| 123.00 | 0.85 | 0.93 | 0.95 | -39.87 % | 47 | 282 |
| 124.00 | 1.13 | 1.25 | 1.15 | -41.03 % | 139 | 145 |
| 125.00 | 1.47 | 1.64 | 1.26 | -41.40 % | 147 | 1,543 |
| 126.00 | 1.91 | 2.11 | 1.71 | -35.23 % | 91 | 319 |
| 127.00 | 2.31 | 2.67 | 2.50 | -10.71 % | 177 | 316 |
| 128.00 | 3.00 | 3.25 | 3.05 | -23.75 % | 15 | 375 |
| 129.00 | 3.70 | 3.95 | 3.55 | -32.38 % | 12 | 171 |
| 130.00 | 4.45 | 5.15 | 4.10 | -7.87 % | 17 | 661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
