We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.19 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.68 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.60 | 3.15 | 3.05 | 0.00 % | 0 | 1 |
| 2.00 | 2.21 | 2.69 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.59 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.19 | 1.68 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.62 | 1.19 | 0.73 | 0.00 % | 0 | 1 |
| 4.00 | 0.06 | 0.52 | 0.30 | 0.00 % | 0 | 68 |
| 4.50 | 0.03 | 0.04 | 0.03 | -50.00 % | 88 | 209 |
| 5.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 49 | 338 |
| 5.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5 |
| 6.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| 4.50 | 0.26 | 0.31 | 0.25 | -3.85 % | 27 | 93 |
| 5.00 | 0.33 | 1.11 | 0.71 | 0.00 % | 0 | 0 |
| 5.50 | 0.82 | 1.69 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.32 | 2.18 | 1.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
