We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.60 | 9.70 | 11.11 | 0.00 % | 0 | 1 |
| 22.50 | 6.50 | 6.90 | 8.45 | 0.00 % | 0 | 6 |
| 25.00 | 4.30 | 4.60 | 4.40 | -21.43 % | 1 | 1 |
| 30.00 | 1.00 | 1.10 | 1.10 | -45.00 % | 12 | 2,006 |
| 35.00 | 0.10 | 0.25 | 0.15 | -62.50 % | 3 | 1,094 |
| 40.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 249 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 909 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 729 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 6 |
| 25.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 26 | 973 |
| 30.00 | 1.85 | 2.00 | 2.20 | 62.96 % | 7 | 89 |
| 35.00 | 5.80 | 6.20 | 5.84 | 0.69 % | 1 | 575 |
| 40.00 | 10.80 | 11.10 | 10.70 | 0.00 % | 0 | 103 |
| 45.00 | 15.80 | 16.10 | 15.50 | 0.00 % | 0 | 30 |
| 50.00 | 19.30 | 22.30 | 6.40 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
