We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.50 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 11.90 | 15.85 | 16.35 | 0.00 % | 0 | 126 |
| 487.50 | 9.50 | 13.15 | 19.00 | 0.00 % | 0 | 4 |
| 490.00 | 8.45 | 10.45 | 9.55 | -30.80 % | 12 | 51 |
| 492.50 | 6.40 | 8.50 | 7.95 | -29.71 % | 5 | 36 |
| 495.00 | 5.70 | 7.00 | 6.40 | -41.82 % | 47 | 56 |
| 497.50 | 4.55 | 5.45 | 5.16 | -37.45 % | 34 | 239 |
| 500.00 | 3.60 | 4.25 | 4.00 | -33.55 % | 130 | 1,104 |
| 502.50 | 2.74 | 3.25 | 3.10 | -31.11 % | 134 | 1,172 |
| 505.00 | 2.05 | 2.71 | 2.45 | -43.94 % | 53 | 347 |
| 507.50 | 1.46 | 1.92 | 2.37 | -21.00 % | 10 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 1.04 | 1.39 | 1.20 | 18.81 % | 24 | 252 |
| 487.50 | 1.48 | 2.02 | 1.96 | 31.54 % | 12 | 127 |
| 490.00 | 2.16 | 2.85 | 2.50 | 51.52 % | 32 | 261 |
| 492.50 | 2.99 | 3.70 | 3.30 | 14.58 % | 59 | 524 |
| 495.00 | 4.05 | 4.80 | 4.30 | 22.86 % | 51 | 314 |
| 497.50 | 5.25 | 6.25 | 6.20 | 60.21 % | 9 | 192 |
| 500.00 | 6.70 | 7.65 | 6.65 | 30.65 % | 33 | 327 |
| 502.50 | 8.30 | 9.00 | 9.05 | 29.84 % | 11 | 197 |
| 505.00 | 9.70 | 10.95 | 8.15 | 0.00 % | 0 | 423 |
| 507.50 | 10.20 | 13.60 | 10.35 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
