We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 849 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 12/19/2024 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.20 | 14.00 | 22.10 | 0.00 % | 0 | 0 |
| 197.50 | 10.40 | 11.50 | 16.30 | 0.00 % | 0 | 0 |
| 200.00 | 8.10 | 10.30 | 16.40 | 0.00 % | 0 | 66 |
| 202.50 | 5.90 | 6.70 | 19.70 | 0.00 % | 0 | 0 |
| 205.00 | 4.10 | 4.80 | 14.00 | 0.00 % | 0 | 3 |
| 207.50 | 2.35 | 2.55 | 4.06 | 0.00 % | 0 | 6 |
| 210.00 | 1.05 | 1.25 | 2.00 | -76.42 % | 7 | 1,766 |
| 212.50 | 0.35 | 0.50 | 0.45 | -62.50 % | 28 | 108 |
| 215.00 | 0.10 | 0.20 | 0.25 | -92.86 % | 29 | 74 |
| 217.50 | 0.35 | 0.15 | 0.19 | -45.71 % | 2 | 409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 849 |
| 197.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 32 |
| 200.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 7 | 5,669 |
| 202.50 | 0.20 | 0.35 | 0.20 | 53.85 % | 5 | 65 |
| 205.00 | 0.50 | 0.65 | 0.20 | 0.00 % | 0 | 88 |
| 207.50 | 1.15 | 1.35 | 1.45 | -33.49 % | 8 | 549 |
| 210.00 | 2.35 | 2.55 | 2.30 | -28.13 % | 17 | 1,805 |
| 212.50 | 4.10 | 4.40 | 4.20 | 7.69 % | 20 | 202 |
| 215.00 | 6.00 | 6.80 | 6.44 | -8.26 % | 9 | 43 |
| 217.50 | 8.30 | 9.40 | 9.98 | 368.54 % | 2 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
