We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.40 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 1,293 | Day's Range | 10.25 - 12.42 |
| Open | 10.25 | Prev Close | 3.43 | Last Trade | 12/19/2024 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.50 | 14.30 | 22.10 | 0.00 % | 0 | 0 |
| 197.50 | 10.00 | 11.40 | 16.30 | 0.00 % | 0 | 0 |
| 200.00 | 7.20 | 10.00 | 16.40 | 0.00 % | 0 | 66 |
| 202.50 | 5.10 | 6.20 | 19.70 | 0.00 % | 0 | 0 |
| 205.00 | 2.25 | 4.10 | 14.00 | 0.00 % | 0 | 3 |
| 207.50 | 2.00 | 2.50 | 4.06 | 0.00 % | 0 | 6 |
| 210.00 | 1.00 | 1.35 | 1.30 | -84.67 % | 4 | 1,766 |
| 212.50 | 0.45 | 0.65 | 0.75 | -37.50 % | 1 | 108 |
| 215.00 | 0.15 | 0.30 | 3.50 | 0.00 % | 0 | 74 |
| 217.50 | 0.35 | 0.20 | 0.19 | -45.71 % | 2 | 409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 1 | 849 |
| 197.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 32 |
| 200.00 | 0.10 | 0.20 | 0.25 | 150.00 % | 6 | 5,669 |
| 202.50 | 0.30 | 0.55 | 0.13 | 0.00 % | 0 | 65 |
| 205.00 | 0.80 | 1.05 | 0.20 | 0.00 % | 0 | 88 |
| 207.50 | 1.65 | 2.35 | 2.25 | 3.21 % | 3 | 549 |
| 210.00 | 3.10 | 3.40 | 3.23 | 0.94 % | 10 | 1,805 |
| 212.50 | 4.80 | 5.60 | 5.00 | 28.21 % | 3 | 202 |
| 215.00 | 6.40 | 8.90 | 7.47 | 6.41 % | 1 | 43 |
| 217.50 | 9.10 | 10.30 | 9.98 | 368.54 % | 2 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
