We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.55 | Volume | 4 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 338 | Day's Range | 9.25 - 9.25 |
| Open | 9.25 | Prev Close | 7.60 | Last Trade | 3/05/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.60 | 7.90 | 6.80 | 0.00 % | 0 | 21 |
| 148.00 | 6.60 | 7.00 | 6.75 | 11.57 % | 8 | 15 |
| 149.00 | 5.90 | 6.25 | 4.20 | -23.64 % | 5 | 33 |
| 150.00 | 5.25 | 5.50 | 3.00 | -45.26 % | 9 | 75 |
| 152.50 | 3.40 | 3.80 | 3.20 | -7.25 % | 129 | 58 |
| 155.00 | 2.32 | 2.45 | 2.40 | -8.75 % | 50 | 182 |
| 157.50 | 1.14 | 1.43 | 1.39 | 4.51 % | 65 | 459 |
| 160.00 | 0.66 | 0.77 | 0.70 | 4.48 % | 106 | 297 |
| 162.50 | 0.33 | 0.38 | 0.35 | -23.91 % | 57 | 932 |
| 165.00 | 0.15 | 0.20 | 0.15 | -62.50 % | 66 | 839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.68 | 0.78 | 0.86 | -31.75 % | 10 | 171 |
| 148.00 | 0.78 | 0.93 | 1.81 | 27.46 % | 14 | 393 |
| 149.00 | 0.90 | 1.14 | 1.30 | 0.00 % | 8 | 841 |
| 150.00 | 1.09 | 1.41 | 1.55 | -0.64 % | 178 | 481 |
| 152.50 | 2.09 | 2.25 | 2.25 | -26.71 % | 42 | 387 |
| 155.00 | 3.25 | 3.45 | 3.34 | -25.94 % | 59 | 776 |
| 157.50 | 4.75 | 4.95 | 5.64 | 31.16 % | 3 | 510 |
| 160.00 | 6.60 | 6.85 | 7.22 | 33.70 % | 27 | 453 |
| 162.50 | 8.55 | 9.25 | 9.25 | 21.71 % | 4 | 338 |
| 165.00 | 10.95 | 11.40 | 11.67 | 10.93 % | 26 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
