We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 52 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 4.00 | Last Trade | 7/05/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.00 | 7.20 | 5.00 | 25.00 % | 10 | 52 |
| 36.00 | 2.70 | 4.60 | 4.33 | 0.00 % | 0 | 210 |
| 37.00 | 3.20 | 3.80 | 3.30 | 0.00 % | 7 | 64 |
| 38.00 | 2.35 | 2.80 | 2.40 | -9.43 % | 3 | 199 |
| 39.00 | 1.75 | 1.90 | 1.75 | -5.91 % | 1 | 254 |
| 40.00 | 1.15 | 1.25 | 1.15 | -4.17 % | 142 | 1,010 |
| 41.00 | 0.75 | 0.80 | 0.75 | -16.67 % | 203 | 851 |
| 42.00 | 0.45 | 0.55 | 0.45 | -10.00 % | 17 | 678 |
| 43.00 | 0.25 | 0.35 | 0.23 | -34.29 % | 5 | 179 |
| 44.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 3 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 1 | 915 |
| 36.00 | 0.10 | 0.25 | 0.14 | -6.67 % | 1 | 245 |
| 37.00 | 0.15 | 0.35 | 0.22 | 0.00 % | 1 | 23 |
| 38.00 | 0.35 | 0.40 | 0.35 | -12.50 % | 15 | 29 |
| 39.00 | 0.60 | 0.70 | 0.70 | 0.00 % | 26 | 55 |
| 40.00 | 1.00 | 1.10 | 1.15 | 15.00 % | 19 | 120 |
| 41.00 | 1.60 | 1.65 | 1.60 | -5.88 % | 10 | 45 |
| 42.00 | 2.10 | 2.55 | 2.40 | 0.00 % | 0 | 26 |
| 43.00 | 2.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
