S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily AMZN Bull 2X ETF (AMZU)
Direxion Daily AMZN Bull 2X ETF (AMZU) Options

AMZU Direxion Daily AMZN Bull 2X ETF

38.62

-0.44 (-1.13%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AMZU Dec 20 2024 32 Call

View Full AMZU Chain

7.20 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	Dec 20 2024
Offer	6.70	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.20	Last Trade	- -

AMZU Option Chain - Dec 20 2024

AMZU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	4.70	4.90	5.20	2.97 %	10	71
35.00	3.90	4.10	4.00	-14.89 %	2	54
36.00	3.20	3.40	3.52	-12.00 %	7	57
37.00	2.60	2.95	2.69	-10.33 %	22	127
38.00	2.00	2.30	2.19	-17.36 %	42	139
39.00	1.55	1.70	1.65	-13.16 %	11	130
40.00	1.15	1.30	1.25	-26.47 %	24	503
41.00	0.75	1.00	1.01	-19.20 %	16	112
42.00	0.60	0.75	0.85	-5.56 %	6	103
43.00	0.45	0.55	0.55	-8.33 %	1	102

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	0.40	0.50	0.50	11.11 %	9	136
35.00	0.60	1.05	0.65	-8.45 %	4	101
36.00	0.85	1.00	0.85	0.00 %	0	61
37.00	1.25	1.35	1.35	10.66 %	2	25
38.00	1.65	2.25	1.70	-5.56 %	12	30
39.00	2.20	2.35	2.35	0.00 %	0	11
40.00	2.80	3.20	4.60	0.00 %	0	25
41.00	3.50	3.70	3.60	0.00 %	0	55
42.00	4.20	4.50	4.30	13.16 %	2	2
43.00	5.00	5.30	5.70	0.00 %	0	3

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions