ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APGE Apogee Therapeutics Inc

41.05
-8.16 (-16.58%)
Jan 10 2025 - Closed
Delayed by 15 minutes

APGE Jan 17 2025 60 Call

6.50 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date Jan 17 2025
Offer 4.90 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.50 Last Trade - -

APGE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.5023.000.000.00 %00
22.5017.0020.500.000.00 %00
25.0014.3017.800.000.00 %00
30.009.0012.400.000.00 %00
35.004.008.800.000.00 %00
40.001.054.6010.500.00 %016
45.000.554.903.000.00 %029
50.001.404.701.400.00 %066
55.000.052.250.050.00 %097
60.006.504.906.500.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.000.250.00 %100
22.500.004.900.000.00 %00
25.000.254.900.000.00 %00
30.000.254.800.000.00 %00
35.000.554.905.000.00 %02
40.000.554.900.250.00 %0691
45.002.506.502.550.00 %027
50.007.0010.809.70304.17 %3106
55.0012.0016.000.000.00 %00
60.0017.1019.900.000.00 %00