We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 534 | Day's Range | 0.95 - 1.03 |
| Open | 0.95 | Prev Close | 0.93 | Last Trade | 7/03/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.90 | 4.90 | 2.90 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 4.10 | 1.75 | 0.00 % | 0 | 5 |
| 20.00 | 1.00 | 1.05 | 1.03 | 10.75 % | 5 | 534 |
| 21.00 | 0.15 | 0.25 | 0.17 | 30.77 % | 119 | 3,804 |
| 22.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 15 | 5,474 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 233 |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| 20.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 267 |
| 21.00 | 0.15 | 0.20 | 0.19 | -5.00 % | 14 | 1,039 |
| 22.00 | 0.30 | 1.70 | 1.46 | 0.00 % | 0 | 5 |
| 23.00 | 0.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
