We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 123 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 698 | Day's Range | 0.45 - 0.65 |
| Open | 0.47 | Prev Close | 0.48 | Last Trade | 12/20/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.85 | 6.60 | 4.30 | 0.00 % | 0 | 8 |
| 18.00 | 1.35 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.20 | 4.40 | 2.70 | 0.00 % | 0 | 2 |
| 20.00 | 0.20 | 3.40 | 1.50 | 0.00 % | 0 | 90 |
| 21.00 | 0.55 | 0.65 | 0.61 | 27.08 % | 123 | 698 |
| 22.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 11 | 7,209 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 241 |
| 24.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 25 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 34 |
| 17.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 4,673 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 24 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,691 |
| 20.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 39 | 17,178 |
| 21.00 | 0.10 | 0.20 | 0.16 | -33.33 % | 38 | 11,749 |
| 22.00 | 0.25 | 2.20 | 0.70 | -22.22 % | 15 | 1,180 |
| 23.00 | 0.45 | 3.50 | 1.25 | 0.00 % | 0 | 30 |
| 24.00 | 1.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.20 | 5.40 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
