ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARM ARM Holdings PLC

143.80
1.00 (0.70%)
Pre Market
Last Updated: 07:16:07
Delayed by 15 minutes

ARM Dec 20 2024 147 Call

2.62 -1.08 (-29.19%)
Bid 2.44 Volume 419 Exp. Date Dec 20 2024
Offer 2.62 Open Interest 1,523 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.70 Last Trade 12/17/2024 14:57

ARM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
139.006.156.456.10-35.99 %333131
140.005.605.955.79-22.70 %1,1612,532
141.005.095.095.090.00 %0375
142.004.504.704.63-25.92 %2671,359
143.003.954.304.35-25.64 %321368
144.003.503.703.70-26.00 %247284
145.003.233.233.230.00 %02,920
146.002.742.742.740.00 %0532
147.002.442.622.62-29.19 %4191,523
148.002.112.232.23-33.43 %394517

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
139.002.152.552.8456.91 %209274
140.002.702.702.700.00 %07,092
141.003.333.333.330.00 %0457
142.003.503.753.7831.71 %119574
143.004.004.004.000.00 %0385
144.004.504.854.4515.28 %23386
145.005.055.805.4226.05 %1972,757
146.006.656.656.650.00 %0771
147.009.059.059.050.00 %0533
148.007.007.458.3037.19 %83702