ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASML ASML Holding NV

650.26
-11.90 (-1.80%)
Last Updated: 10:23:43
Delayed by 15 minutes

ASML Nov 22 2024 650 Call

9.30 -8.70 (-48.33%)
Bid 9.80 Volume 113 Exp. Date Nov 22 2024
Offer 10.30 Open Interest 72 Day's Range 8.00 - 11.73
Open 10.00 Prev Close 18.00 Last Trade 11/20/2024 10:17

ASML Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
630.0023.0025.5035.020.00 %023
635.0019.0022.2024.800.00 %06
640.0015.7016.3016.00-32.49 %213
645.0012.5013.1011.40-38.38 %253
647.5011.1011.7010.50-44.44 %329
650.009.8010.309.30-48.33 %11372
652.508.609.008.70-44.94 %19361
655.007.507.907.20-51.68 %4955
657.506.506.907.85-38.67 %4350
660.005.606.007.00-38.60 %64199

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
630.002.652.902.5582.14 %105599
635.003.704.004.05102.50 %76468
640.005.105.505.4092.17 %225566
645.006.807.407.50106.04 %131393
647.507.908.406.5555.95 %21116
650.009.109.7010.00100.80 %3771,128
652.5010.3011.009.6062.71 %23109
655.0011.7012.4012.7089.55 %55323
657.5012.8013.9012.2060.74 %270
660.0014.8015.5013.0650.11 %25352