We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.50 | Volume | 20 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 153 | Day's Range | 9.73 - 10.40 |
| Open | 9.73 | Prev Close | 8.10 | Last Trade | 2/25/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 717.50 | 20.00 | 21.50 | 25.50 | 0.00 % | 0 | 3 |
| 720.00 | 17.40 | 19.80 | 31.26 | 0.00 % | 0 | 46 |
| 722.50 | 16.80 | 17.80 | 18.30 | -32.22 % | 5 | 4 |
| 725.00 | 15.50 | 16.30 | 15.80 | -38.16 % | 22 | 59 |
| 727.50 | 14.10 | 14.90 | 13.20 | -27.67 % | 15 | 12 |
| 730.00 | 12.70 | 13.60 | 12.60 | -47.59 % | 34 | 84 |
| 732.50 | 11.50 | 12.30 | 18.07 | 0.00 % | 0 | 7 |
| 735.00 | 10.40 | 11.20 | 11.70 | -18.18 % | 19 | 54 |
| 737.50 | 9.40 | 10.10 | 11.30 | -11.72 % | 14 | 18 |
| 740.00 | 8.40 | 9.10 | 8.30 | -24.55 % | 824 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 717.50 | 6.90 | 7.40 | 6.40 | 123.00 % | 1 | 75 |
| 720.00 | 7.60 | 8.30 | 7.70 | 20.31 % | 1 | 144 |
| 722.50 | 9.90 | 10.60 | 9.30 | 158.33 % | 29 | 40 |
| 725.00 | 9.50 | 10.30 | 10.40 | 28.40 % | 20 | 153 |
| 727.50 | 12.10 | 12.80 | 11.54 | 57.87 % | 5 | 29 |
| 730.00 | 11.80 | 12.60 | 8.14 | 0.00 % | 0 | 183 |
| 732.50 | 14.50 | 15.20 | 15.40 | 120.00 % | 17 | 41 |
| 735.00 | 14.40 | 15.20 | 12.16 | 0.00 % | 0 | 116 |
| 737.50 | 17.30 | 18.00 | 13.40 | 0.00 % | 0 | 43 |
| 740.00 | 17.10 | 18.20 | 18.03 | 39.88 % | 12 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
